[{"id":17786,"price":"2.22000000","qty":"150.00000000","quoteQty":"333.00000000","time":1793849824383,"isBuyerMaker":true,"isBestMatch":true},{"id":17785,"price":"2.22000000","qty":"175.00000000","quoteQty":"388.50000000","time":1793849779360,"isBuyerMaker":false,"isBestMatch":true},{"id":17784,"price":"2.23000000","qty":"301.00000000","quoteQty":"671.23000000","time":1793849750593,"isBuyerMaker":true,"isBestMatch":true},{"id":17783,"price":"2.23000000","qty":"289.00000000","quoteQty":"644.47000000","time":1793849750279,"isBuyerMaker":false,"isBestMatch":true},{"id":17782,"price":"2.24000000","qty":"187.00000000","quoteQty":"418.88000000","time":1793849736722,"isBuyerMaker":true,"isBestMatch":true},{"id":17781,"price":"2.23000000","qty":"497.00000000","quoteQty":"1108.31000000","time":1793849688993,"isBuyerMaker":false,"isBestMatch":true},{"id":17780,"price":"2.22000000","qty":"71.00000000","quoteQty":"157.62000000","time":1793849680471,"isBuyerMaker":true,"isBestMatch":true},{"id":17779,"price":"2.23000000","qty":"361.00000000","quoteQty":"805.03000000","time":1793849643415,"isBuyerMaker":false,"isBestMatch":true},{"id":17778,"price":"2.22000000","qty":"494.00000000","quoteQty":"1096.68000000","time":1793849610831,"isBuyerMaker":true,"isBestMatch":true},{"id":17777,"price":"2.25000000","qty":"328.00000000","quoteQty":"738.00000000","time":1793849565719,"isBuyerMaker":true,"isBestMatch":true},{"id":17776,"price":"2.25000000","qty":"362.00000000","quoteQty":"814.50000000","time":1793849565347,"isBuyerMaker":true,"isBestMatch":true},{"id":17775,"price":"2.25000000","qty":"23.00000000","quoteQty":"51.75000000","time":1793849544726,"isBuyerMaker":false,"isBestMatch":true},{"id":17774,"price":"2.27000000","qty":"171.00000000","quoteQty":"388.17000000","time":1793849509334,"isBuyerMaker":false,"isBestMatch":true},{"id":17773,"price":"2.26000000","qty":"351.00000000","quoteQty":"793.26000000","time":1793849496151,"isBuyerMaker":true,"isBestMatch":true},{"id":17772,"price":"2.28000000","qty":"223.00000000","quoteQty":"508.44000000","time":1793849494761,"isBuyerMaker":true,"isBestMatch":true},{"id":17771,"price":"2.29000000","qty":"388.00000000","quoteQty":"888.52000000","time":1793849456714,"isBuyerMaker":true,"isBestMatch":true},{"id":17770,"price":"2.29000000","qty":"211.00000000","quoteQty":"483.19000000","time":1793849441341,"isBuyerMaker":false,"isBestMatch":true},{"id":17769,"price":"2.29000000","qty":"378.00000000","quoteQty":"865.62000000","time":1793849392614,"isBuyerMaker":false,"isBestMatch":true},{"id":17768,"price":"2.28000000","qty":"298.00000000","quoteQty":"679.44000000","time":1793849388322,"isBuyerMaker":true,"isBestMatch":true},{"id":17767,"price":"2.31000000","qty":"164.00000000","quoteQty":"378.84000000","time":1793849385072,"isBuyerMaker":true,"isBestMatch":true},{"id":17766,"price":"2.30000000","qty":"67.00000000","quoteQty":"154.10000000","time":1793849325941,"isBuyerMaker":false,"isBestMatch":true},{"id":17765,"price":"2.30000000","qty":"347.00000000","quoteQty":"798.10000000","time":1793849307408,"isBuyerMaker":true,"isBestMatch":true},{"id":17764,"price":"2.31000000","qty":"460.00000000","quoteQty":"1062.60000000","time":1793849304267,"isBuyerMaker":true,"isBestMatch":true},{"id":17763,"price":"2.31000000","qty":"161.00000000","quoteQty":"371.91000000","time":1793849285973,"isBuyerMaker":true,"isBestMatch":true},{"id":17762,"price":"2.32000000","qty":"33.00000000","quoteQty":"76.56000000","time":1793849282238,"isBuyerMaker":false,"isBestMatch":true},{"id":17761,"price":"2.33000000","qty":"224.00000000","quoteQty":"521.92000000","time":1793849202539,"isBuyerMaker":false,"isBestMatch":true},{"id":17760,"price":"2.33000000","qty":"266.00000000","quoteQty":"619.78000000","time":1793849191280,"isBuyerMaker":true,"isBestMatch":true},{"id":17759,"price":"2.33000000","qty":"245.00000000","quoteQty":"570.85000000","time":1793849150307,"isBuyerMaker":true,"isBestMatch":true},{"id":17758,"price":"2.34000000","qty":"295.00000000","quoteQty":"690.30000000","time":1793849145129,"isBuyerMaker":false,"isBestMatch":true},{"id":17757,"price":"2.40000000","qty":"408.00000000","quoteQty":"979.20000000","time":1793849105601,"isBuyerMaker":false,"isBestMatch":true},{"id":17756,"price":"2.36000000","qty":"234.00000000","quoteQty":"552.24000000","time":1793849063866,"isBuyerMaker":true,"isBestMatch":true},{"id":17755,"price":"2.37000000","qty":"355.00000000","quoteQty":"841.35000000","time":1793849060466,"isBuyerMaker":false,"isBestMatch":true},{"id":17754,"price":"2.38000000","qty":"162.00000000","quoteQty":"385.56000000","time":1793849019976,"isBuyerMaker":true,"isBestMatch":true},{"id":17753,"price":"2.38000000","qty":"178.00000000","quoteQty":"423.64000000","time":1793849019215,"isBuyerMaker":false,"isBestMatch":true},{"id":17752,"price":"2.39000000","qty":"398.00000000","quoteQty":"951.22000000","time":1793848961733,"isBuyerMaker":true,"isBestMatch":true},{"id":17751,"price":"2.39000000","qty":"348.00000000","quoteQty":"831.72000000","time":1793848949118,"isBuyerMaker":false,"isBestMatch":true},{"id":17750,"price":"2.39000000","qty":"236.00000000","quoteQty":"564.04000000","time":1793848936024,"isBuyerMaker":true,"isBestMatch":true},{"id":17749,"price":"2.38000000","qty":"68.00000000","quoteQty":"161.84000000","time":1793848925839,"isBuyerMaker":true,"isBestMatch":true},{"id":17748,"price":"2.37000000","qty":"469.00000000","quoteQty":"1111.53000000","time":1793848916464,"isBuyerMaker":false,"isBestMatch":true},{"id":17747,"price":"2.39000000","qty":"252.00000000","quoteQty":"602.28000000","time":1793848904067,"isBuyerMaker":false,"isBestMatch":true},{"id":17746,"price":"2.36000000","qty":"481.00000000","quoteQty":"1135.16000000","time":1793848856235,"isBuyerMaker":true,"isBestMatch":true},{"id":17745,"price":"2.37000000","qty":"341.00000000","quoteQty":"808.17000000","time":1793848849989,"isBuyerMaker":true,"isBestMatch":true},{"id":17744,"price":"2.38000000","qty":"498.00000000","quoteQty":"1185.24000000","time":1793848839435,"isBuyerMaker":false,"isBestMatch":true},{"id":17743,"price":"2.35000000","qty":"199.00000000","quoteQty":"467.65000000","time":1793848800458,"isBuyerMaker":true,"isBestMatch":true},{"id":17742,"price":"2.37000000","qty":"368.00000000","quoteQty":"872.16000000","time":1793848790821,"isBuyerMaker":false,"isBestMatch":true},{"id":17741,"price":"2.36000000","qty":"72.00000000","quoteQty":"169.92000000","time":1793848754464,"isBuyerMaker":true,"isBestMatch":true},{"id":17740,"price":"2.39000000","qty":"113.00000000","quoteQty":"270.07000000","time":1793848751149,"isBuyerMaker":false,"isBestMatch":true},{"id":17739,"price":"2.38000000","qty":"426.00000000","quoteQty":"1013.88000000","time":1793848739561,"isBuyerMaker":true,"isBestMatch":true},{"id":17738,"price":"2.38000000","qty":"114.00000000","quoteQty":"271.32000000","time":1793848732506,"isBuyerMaker":true,"isBestMatch":true},{"id":17737,"price":"2.39000000","qty":"210.00000000","quoteQty":"501.90000000","time":1793848688612,"isBuyerMaker":true,"isBestMatch":true},{"id":17736,"price":"2.39000000","qty":"61.00000000","quoteQty":"145.79000000","time":1793848660203,"isBuyerMaker":false,"isBestMatch":true},{"id":17735,"price":"2.36000000","qty":"410.00000000","quoteQty":"967.60000000","time":1793848621720,"isBuyerMaker":false,"isBestMatch":true},{"id":17734,"price":"2.37000000","qty":"194.00000000","quoteQty":"459.78000000","time":1793848618909,"isBuyerMaker":true,"isBestMatch":true},{"id":17733,"price":"2.39000000","qty":"176.00000000","quoteQty":"420.64000000","time":1793848585052,"isBuyerMaker":false,"isBestMatch":true},{"id":17732,"price":"2.33000000","qty":"132.00000000","quoteQty":"307.56000000","time":1793848551602,"isBuyerMaker":true,"isBestMatch":true},{"id":17731,"price":"2.34000000","qty":"204.00000000","quoteQty":"477.36000000","time":1793848542118,"isBuyerMaker":false,"isBestMatch":true},{"id":17730,"price":"2.32000000","qty":"260.00000000","quoteQty":"603.20000000","time":1793848481992,"isBuyerMaker":false,"isBestMatch":true},{"id":17729,"price":"2.31000000","qty":"102.00000000","quoteQty":"235.62000000","time":1793848471605,"isBuyerMaker":true,"isBestMatch":true},{"id":17728,"price":"2.32000000","qty":"86.00000000","quoteQty":"199.52000000","time":1793848465576,"isBuyerMaker":false,"isBestMatch":true},{"id":17727,"price":"2.31000000","qty":"249.00000000","quoteQty":"575.19000000","time":1793848415481,"isBuyerMaker":false,"isBestMatch":true},{"id":17726,"price":"2.31000000","qty":"129.00000000","quoteQty":"297.99000000","time":1793848411944,"isBuyerMaker":true,"isBestMatch":true},{"id":17725,"price":"2.32000000","qty":"88.00000000","quoteQty":"204.16000000","time":1793848358615,"isBuyerMaker":false,"isBestMatch":true},{"id":17724,"price":"2.32000000","qty":"463.00000000","quoteQty":"1074.16000000","time":1793848358112,"isBuyerMaker":true,"isBestMatch":true},{"id":17723,"price":"2.32000000","qty":"72.00000000","quoteQty":"167.04000000","time":1793848351579,"isBuyerMaker":true,"isBestMatch":true},{"id":17722,"price":"2.33000000","qty":"463.00000000","quoteQty":"1078.79000000","time":1793848315810,"isBuyerMaker":false,"isBestMatch":true},{"id":17721,"price":"2.32000000","qty":"25.00000000","quoteQty":"58.00000000","time":1793848293758,"isBuyerMaker":true,"isBestMatch":true},{"id":17720,"price":"2.32000000","qty":"376.00000000","quoteQty":"872.32000000","time":1793848274601,"isBuyerMaker":false,"isBestMatch":true},{"id":17719,"price":"2.31000000","qty":"201.00000000","quoteQty":"464.31000000","time":1793848259389,"isBuyerMaker":true,"isBestMatch":true},{"id":17718,"price":"2.31000000","qty":"309.00000000","quoteQty":"713.79000000","time":1793848233117,"isBuyerMaker":false,"isBestMatch":true},{"id":17717,"price":"2.31000000","qty":"270.00000000","quoteQty":"623.70000000","time":1793848209186,"isBuyerMaker":true,"isBestMatch":true},{"id":17716,"price":"2.31000000","qty":"323.00000000","quoteQty":"746.13000000","time":1793848208756,"isBuyerMaker":false,"isBestMatch":true},{"id":17715,"price":"2.31000000","qty":"239.00000000","quoteQty":"552.09000000","time":1793848119030,"isBuyerMaker":false,"isBestMatch":true},{"id":17714,"price":"2.30000000","qty":"58.00000000","quoteQty":"133.40000000","time":1793848104288,"isBuyerMaker":true,"isBestMatch":true},{"id":17713,"price":"2.28000000","qty":"165.00000000","quoteQty":"376.20000000","time":1793848098430,"isBuyerMaker":true,"isBestMatch":true},{"id":17712,"price":"2.28000000","qty":"405.00000000","quoteQty":"923.40000000","time":1793848084227,"isBuyerMaker":true,"isBestMatch":true},{"id":17711,"price":"2.28000000","qty":"233.00000000","quoteQty":"531.24000000","time":1793848071224,"isBuyerMaker":false,"isBestMatch":true},{"id":17710,"price":"2.29000000","qty":"141.00000000","quoteQty":"322.89000000","time":1793848030934,"isBuyerMaker":false,"isBestMatch":true},{"id":17709,"price":"2.29000000","qty":"168.00000000","quoteQty":"384.72000000","time":1793847985204,"isBuyerMaker":false,"isBestMatch":true},{"id":17708,"price":"2.28000000","qty":"156.00000000","quoteQty":"355.68000000","time":1793847980336,"isBuyerMaker":true,"isBestMatch":true},{"id":17707,"price":"2.26000000","qty":"186.00000000","quoteQty":"420.36000000","time":1793847959010,"isBuyerMaker":true,"isBestMatch":true},{"id":17706,"price":"2.27000000","qty":"153.00000000","quoteQty":"347.31000000","time":1793847948519,"isBuyerMaker":false,"isBestMatch":true},{"id":17705,"price":"2.27000000","qty":"181.00000000","quoteQty":"410.87000000","time":1793847891901,"isBuyerMaker":false,"isBestMatch":true},{"id":17704,"price":"2.25000000","qty":"53.00000000","quoteQty":"119.25000000","time":1793847891090,"isBuyerMaker":true,"isBestMatch":true},{"id":17703,"price":"2.27000000","qty":"445.00000000","quoteQty":"1010.15000000","time":1793847860579,"isBuyerMaker":true,"isBestMatch":true},{"id":17702,"price":"2.28000000","qty":"143.00000000","quoteQty":"326.04000000","time":1793847841131,"isBuyerMaker":true,"isBestMatch":true},{"id":17701,"price":"2.28000000","qty":"115.00000000","quoteQty":"262.20000000","time":1793847838764,"isBuyerMaker":false,"isBestMatch":true},{"id":17700,"price":"2.28000000","qty":"399.00000000","quoteQty":"909.72000000","time":1793847830387,"isBuyerMaker":true,"isBestMatch":true},{"id":17699,"price":"2.29000000","qty":"247.00000000","quoteQty":"565.63000000","time":1793847776396,"isBuyerMaker":false,"isBestMatch":true},{"id":17698,"price":"2.29000000","qty":"33.00000000","quoteQty":"75.57000000","time":1793847766304,"isBuyerMaker":true,"isBestMatch":true},{"id":17697,"price":"2.27000000","qty":"256.00000000","quoteQty":"581.12000000","time":1793847724640,"isBuyerMaker":true,"isBestMatch":true},{"id":17696,"price":"2.29000000","qty":"172.00000000","quoteQty":"393.88000000","time":1793847704990,"isBuyerMaker":false,"isBestMatch":true},{"id":17695,"price":"2.29000000","qty":"180.00000000","quoteQty":"412.20000000","time":1793847674561,"isBuyerMaker":true,"isBestMatch":true},{"id":17694,"price":"2.29000000","qty":"391.00000000","quoteQty":"895.39000000","time":1793847654514,"isBuyerMaker":false,"isBestMatch":true},{"id":17693,"price":"2.29000000","qty":"136.00000000","quoteQty":"311.44000000","time":1793847646721,"isBuyerMaker":true,"isBestMatch":true},{"id":17692,"price":"2.28000000","qty":"170.00000000","quoteQty":"387.60000000","time":1793847614330,"isBuyerMaker":false,"isBestMatch":true},{"id":17691,"price":"2.29000000","qty":"337.00000000","quoteQty":"771.73000000","time":1793847584662,"isBuyerMaker":true,"isBestMatch":true},{"id":17690,"price":"2.28000000","qty":"254.00000000","quoteQty":"579.12000000","time":1793847573652,"isBuyerMaker":true,"isBestMatch":true},{"id":17689,"price":"2.28000000","qty":"23.00000000","quoteQty":"52.44000000","time":1793847568382,"isBuyerMaker":false,"isBestMatch":true},{"id":17688,"price":"2.29000000","qty":"172.00000000","quoteQty":"393.88000000","time":1793847539261,"isBuyerMaker":false,"isBestMatch":true},{"id":17687,"price":"2.28000000","qty":"68.00000000","quoteQty":"155.04000000","time":1793847514082,"isBuyerMaker":true,"isBestMatch":true},{"id":17686,"price":"2.28000000","qty":"259.00000000","quoteQty":"590.52000000","time":1793847466176,"isBuyerMaker":false,"isBestMatch":true},{"id":17685,"price":"2.26000000","qty":"64.00000000","quoteQty":"144.64000000","time":1793847461330,"isBuyerMaker":true,"isBestMatch":true},{"id":17684,"price":"2.27000000","qty":"116.00000000","quoteQty":"263.32000000","time":1793847452914,"isBuyerMaker":true,"isBestMatch":true},{"id":17683,"price":"2.25000000","qty":"353.00000000","quoteQty":"794.25000000","time":1793847427576,"isBuyerMaker":false,"isBestMatch":true},{"id":17682,"price":"2.25000000","qty":"234.00000000","quoteQty":"526.50000000","time":1793847404936,"isBuyerMaker":true,"isBestMatch":true},{"id":17681,"price":"2.25000000","qty":"114.00000000","quoteQty":"256.50000000","time":1793847379797,"isBuyerMaker":true,"isBestMatch":true},{"id":17680,"price":"2.26000000","qty":"305.00000000","quoteQty":"689.30000000","time":1793847351820,"isBuyerMaker":false,"isBestMatch":true},{"id":17679,"price":"2.25000000","qty":"346.00000000","quoteQty":"778.50000000","time":1793847341678,"isBuyerMaker":true,"isBestMatch":true},{"id":17678,"price":"2.27000000","qty":"124.00000000","quoteQty":"281.48000000","time":1793847276657,"isBuyerMaker":false,"isBestMatch":true},{"id":17677,"price":"2.26000000","qty":"198.00000000","quoteQty":"447.48000000","time":1793847255319,"isBuyerMaker":true,"isBestMatch":true},{"id":17676,"price":"2.28000000","qty":"263.00000000","quoteQty":"599.64000000","time":1793847246192,"isBuyerMaker":false,"isBestMatch":true},{"id":17675,"price":"2.27000000","qty":"115.00000000","quoteQty":"261.05000000","time":1793847221599,"isBuyerMaker":true,"isBestMatch":true},{"id":17674,"price":"2.29000000","qty":"336.00000000","quoteQty":"769.44000000","time":1793847192125,"isBuyerMaker":false,"isBestMatch":true},{"id":17673,"price":"2.28000000","qty":"206.00000000","quoteQty":"469.68000000","time":1793847184542,"isBuyerMaker":true,"isBestMatch":true},{"id":17672,"price":"2.28000000","qty":"459.00000000","quoteQty":"1046.52000000","time":1793847162557,"isBuyerMaker":false,"isBestMatch":true},{"id":17671,"price":"2.28000000","qty":"469.00000000","quoteQty":"1069.32000000","time":1793847105625,"isBuyerMaker":false,"isBestMatch":true},{"id":17670,"price":"2.27000000","qty":"275.00000000","quoteQty":"624.25000000","time":1793847091317,"isBuyerMaker":true,"isBestMatch":true},{"id":17669,"price":"2.26000000","qty":"375.00000000","quoteQty":"847.50000000","time":1793847061969,"isBuyerMaker":true,"isBestMatch":true},{"id":17668,"price":"2.27000000","qty":"122.00000000","quoteQty":"276.94000000","time":1793847058703,"isBuyerMaker":false,"isBestMatch":true},{"id":17667,"price":"2.27000000","qty":"205.00000000","quoteQty":"465.35000000","time":1793846997498,"isBuyerMaker":false,"isBestMatch":true},{"id":17666,"price":"2.26000000","qty":"263.00000000","quoteQty":"594.38000000","time":1793846996019,"isBuyerMaker":true,"isBestMatch":true},{"id":17665,"price":"2.27000000","qty":"223.00000000","quoteQty":"506.21000000","time":1793846981315,"isBuyerMaker":false,"isBestMatch":true},{"id":17664,"price":"2.25000000","qty":"497.00000000","quoteQty":"1118.25000000","time":1793846907003,"isBuyerMaker":true,"isBestMatch":true},{"id":17663,"price":"2.26000000","qty":"394.00000000","quoteQty":"890.44000000","time":1793846895503,"isBuyerMaker":false,"isBestMatch":true},{"id":17662,"price":"2.25000000","qty":"154.00000000","quoteQty":"346.50000000","time":1793846858461,"isBuyerMaker":true,"isBestMatch":true},{"id":17661,"price":"2.26000000","qty":"397.00000000","quoteQty":"897.22000000","time":1793846853286,"isBuyerMaker":false,"isBestMatch":true},{"id":17660,"price":"2.25000000","qty":"339.00000000","quoteQty":"762.75000000","time":1793846816895,"isBuyerMaker":false,"isBestMatch":true},{"id":17659,"price":"2.25000000","qty":"332.00000000","quoteQty":"747.00000000","time":1793846791775,"isBuyerMaker":true,"isBestMatch":true},{"id":17658,"price":"2.25000000","qty":"28.00000000","quoteQty":"63.00000000","time":1793846735334,"isBuyerMaker":false,"isBestMatch":true},{"id":17657,"price":"2.25000000","qty":"323.00000000","quoteQty":"726.75000000","time":1793846720179,"isBuyerMaker":true,"isBestMatch":true},{"id":17656,"price":"2.26000000","qty":"112.00000000","quoteQty":"253.12000000","time":1793846716111,"isBuyerMaker":true,"isBestMatch":true},{"id":17655,"price":"2.26000000","qty":"123.00000000","quoteQty":"277.98000000","time":1793846702448,"isBuyerMaker":true,"isBestMatch":true},{"id":17654,"price":"2.26000000","qty":"371.00000000","quoteQty":"838.46000000","time":1793846672574,"isBuyerMaker":false,"isBestMatch":true},{"id":17653,"price":"2.26000000","qty":"266.00000000","quoteQty":"601.16000000","time":1793846623162,"isBuyerMaker":true,"isBestMatch":true},{"id":17652,"price":"2.27000000","qty":"76.00000000","quoteQty":"172.52000000","time":1793846608529,"isBuyerMaker":false,"isBestMatch":true},{"id":17651,"price":"2.28000000","qty":"314.00000000","quoteQty":"715.92000000","time":1793846574054,"isBuyerMaker":false,"isBestMatch":true},{"id":17650,"price":"2.28000000","qty":"317.00000000","quoteQty":"722.76000000","time":1793846555469,"isBuyerMaker":true,"isBestMatch":true},{"id":17649,"price":"2.29000000","qty":"283.00000000","quoteQty":"648.07000000","time":1793846506501,"isBuyerMaker":false,"isBestMatch":true},{"id":17648,"price":"2.28000000","qty":"348.00000000","quoteQty":"793.44000000","time":1793846488649,"isBuyerMaker":true,"isBestMatch":true},{"id":17647,"price":"2.30000000","qty":"399.00000000","quoteQty":"917.70000000","time":1793846446541,"isBuyerMaker":false,"isBestMatch":true},{"id":17646,"price":"2.30000000","qty":"238.00000000","quoteQty":"547.40000000","time":1793846430416,"isBuyerMaker":true,"isBestMatch":true},{"id":17645,"price":"2.29000000","qty":"249.00000000","quoteQty":"570.21000000","time":1793846412540,"isBuyerMaker":false,"isBestMatch":true},{"id":17644,"price":"2.29000000","qty":"347.00000000","quoteQty":"794.63000000","time":1793846366172,"isBuyerMaker":true,"isBestMatch":true},{"id":17643,"price":"2.27000000","qty":"325.00000000","quoteQty":"737.75000000","time":1793846329390,"isBuyerMaker":true,"isBestMatch":true},{"id":17642,"price":"2.27000000","qty":"483.00000000","quoteQty":"1096.41000000","time":1793846316960,"isBuyerMaker":false,"isBestMatch":true},{"id":17641,"price":"2.25000000","qty":"292.00000000","quoteQty":"657.00000000","time":1793846288862,"isBuyerMaker":false,"isBestMatch":true},{"id":17640,"price":"2.25000000","qty":"368.00000000","quoteQty":"828.00000000","time":1793846276533,"isBuyerMaker":true,"isBestMatch":true},{"id":17639,"price":"2.25000000","qty":"173.00000000","quoteQty":"389.25000000","time":1793846241063,"isBuyerMaker":true,"isBestMatch":true},{"id":17638,"price":"2.25000000","qty":"277.00000000","quoteQty":"623.25000000","time":1793846200140,"isBuyerMaker":false,"isBestMatch":true},{"id":17637,"price":"2.25000000","qty":"210.00000000","quoteQty":"472.50000000","time":1793846184924,"isBuyerMaker":true,"isBestMatch":true},{"id":17636,"price":"2.24000000","qty":"249.00000000","quoteQty":"557.76000000","time":1793846179215,"isBuyerMaker":false,"isBestMatch":true},{"id":17635,"price":"2.25000000","qty":"60.00000000","quoteQty":"135.00000000","time":1793846170547,"isBuyerMaker":true,"isBestMatch":true},{"id":17634,"price":"2.25000000","qty":"390.00000000","quoteQty":"877.50000000","time":1793846151506,"isBuyerMaker":false,"isBestMatch":true},{"id":17633,"price":"2.27000000","qty":"104.00000000","quoteQty":"236.08000000","time":1793846082654,"isBuyerMaker":false,"isBestMatch":true},{"id":17632,"price":"2.26000000","qty":"51.00000000","quoteQty":"115.26000000","time":1793846064791,"isBuyerMaker":true,"isBestMatch":true},{"id":17631,"price":"2.28000000","qty":"338.00000000","quoteQty":"770.64000000","time":1793846014150,"isBuyerMaker":true,"isBestMatch":true},{"id":17630,"price":"2.29000000","qty":"491.00000000","quoteQty":"1124.39000000","time":1793846004441,"isBuyerMaker":false,"isBestMatch":true},{"id":17629,"price":"2.27000000","qty":"411.00000000","quoteQty":"932.97000000","time":1793845994603,"isBuyerMaker":false,"isBestMatch":true},{"id":17628,"price":"2.27000000","qty":"359.00000000","quoteQty":"814.93000000","time":1793845973257,"isBuyerMaker":true,"isBestMatch":true},{"id":17627,"price":"2.27000000","qty":"355.00000000","quoteQty":"805.85000000","time":1793845947240,"isBuyerMaker":false,"isBestMatch":true},{"id":17626,"price":"2.26000000","qty":"328.00000000","quoteQty":"741.28000000","time":1793845920954,"isBuyerMaker":false,"isBestMatch":true},{"id":17625,"price":"2.26000000","qty":"271.00000000","quoteQty":"612.46000000","time":1793845887427,"isBuyerMaker":false,"isBestMatch":true},{"id":17624,"price":"2.26000000","qty":"103.00000000","quoteQty":"232.78000000","time":1793845884230,"isBuyerMaker":true,"isBestMatch":true},{"id":17623,"price":"2.25000000","qty":"77.00000000","quoteQty":"173.25000000","time":1793845860982,"isBuyerMaker":true,"isBestMatch":true},{"id":17622,"price":"2.25000000","qty":"64.00000000","quoteQty":"144.00000000","time":1793845856608,"isBuyerMaker":false,"isBestMatch":true},{"id":17621,"price":"2.24000000","qty":"262.00000000","quoteQty":"586.88000000","time":1793845782952,"isBuyerMaker":true,"isBestMatch":true},{"id":17620,"price":"2.25000000","qty":"170.00000000","quoteQty":"382.50000000","time":1793845767552,"isBuyerMaker":false,"isBestMatch":true},{"id":17619,"price":"2.25000000","qty":"362.00000000","quoteQty":"814.50000000","time":1793845765261,"isBuyerMaker":false,"isBestMatch":true},{"id":17618,"price":"2.25000000","qty":"220.00000000","quoteQty":"495.00000000","time":1793845726882,"isBuyerMaker":true,"isBestMatch":true},{"id":17617,"price":"2.25000000","qty":"460.00000000","quoteQty":"1035.00000000","time":1793845697049,"isBuyerMaker":false,"isBestMatch":true},{"id":17616,"price":"2.22000000","qty":"268.00000000","quoteQty":"594.96000000","time":1793845655502,"isBuyerMaker":true,"isBestMatch":true},{"id":17615,"price":"2.23000000","qty":"296.00000000","quoteQty":"660.08000000","time":1793845636957,"isBuyerMaker":false,"isBestMatch":true},{"id":17614,"price":"2.20000000","qty":"128.00000000","quoteQty":"281.60000000","time":1793845621139,"isBuyerMaker":true,"isBestMatch":true},{"id":17613,"price":"2.20000000","qty":"163.00000000","quoteQty":"358.60000000","time":1793845576743,"isBuyerMaker":false,"isBestMatch":true},{"id":17612,"price":"2.20000000","qty":"201.00000000","quoteQty":"442.20000000","time":1793845560648,"isBuyerMaker":false,"isBestMatch":true},{"id":17611,"price":"2.20000000","qty":"489.00000000","quoteQty":"1075.80000000","time":1793845550211,"isBuyerMaker":false,"isBestMatch":true},{"id":17610,"price":"2.19000000","qty":"251.00000000","quoteQty":"549.69000000","time":1793845515849,"isBuyerMaker":true,"isBestMatch":true},{"id":17609,"price":"2.17000000","qty":"144.00000000","quoteQty":"312.48000000","time":1793845512556,"isBuyerMaker":false,"isBestMatch":true},{"id":17608,"price":"2.17000000","qty":"443.00000000","quoteQty":"961.31000000","time":1793845506598,"isBuyerMaker":false,"isBestMatch":true},{"id":17607,"price":"2.17000000","qty":"161.00000000","quoteQty":"349.37000000","time":1793845483494,"isBuyerMaker":true,"isBestMatch":true},{"id":17606,"price":"2.17000000","qty":"69.00000000","quoteQty":"149.73000000","time":1793845451167,"isBuyerMaker":true,"isBestMatch":true},{"id":17605,"price":"2.18000000","qty":"220.00000000","quoteQty":"479.60000000","time":1793845437947,"isBuyerMaker":false,"isBestMatch":true},{"id":17604,"price":"2.20000000","qty":"222.00000000","quoteQty":"488.40000000","time":1793845367901,"isBuyerMaker":false,"isBestMatch":true},{"id":17603,"price":"2.18000000","qty":"301.00000000","quoteQty":"656.18000000","time":1793845365810,"isBuyerMaker":false,"isBestMatch":true},{"id":17602,"price":"2.19000000","qty":"404.00000000","quoteQty":"884.76000000","time":1793845362901,"isBuyerMaker":true,"isBestMatch":true},{"id":17601,"price":"2.20000000","qty":"84.00000000","quoteQty":"184.80000000","time":1793845293482,"isBuyerMaker":true,"isBestMatch":true},{"id":17600,"price":"2.20000000","qty":"274.00000000","quoteQty":"602.80000000","time":1793845286747,"isBuyerMaker":false,"isBestMatch":true},{"id":17599,"price":"2.21000000","qty":"127.00000000","quoteQty":"280.67000000","time":1793845242454,"isBuyerMaker":false,"isBestMatch":true},{"id":17598,"price":"2.21000000","qty":"184.00000000","quoteQty":"406.64000000","time":1793845220331,"isBuyerMaker":true,"isBestMatch":true},{"id":17597,"price":"2.19000000","qty":"200.00000000","quoteQty":"438.00000000","time":1793845178471,"isBuyerMaker":true,"isBestMatch":true},{"id":17596,"price":"2.21000000","qty":"330.00000000","quoteQty":"729.30000000","time":1793845173599,"isBuyerMaker":false,"isBestMatch":true},{"id":17595,"price":"2.18000000","qty":"114.00000000","quoteQty":"248.52000000","time":1793845147310,"isBuyerMaker":true,"isBestMatch":true},{"id":17594,"price":"2.18000000","qty":"337.00000000","quoteQty":"734.66000000","time":1793845125874,"isBuyerMaker":false,"isBestMatch":true},{"id":17593,"price":"2.17000000","qty":"165.00000000","quoteQty":"358.05000000","time":1793845049500,"isBuyerMaker":true,"isBestMatch":true},{"id":17592,"price":"2.16000000","qty":"258.00000000","quoteQty":"557.28000000","time":1793845042807,"isBuyerMaker":false,"isBestMatch":true},{"id":17591,"price":"2.18000000","qty":"232.00000000","quoteQty":"505.76000000","time":1793845036101,"isBuyerMaker":false,"isBestMatch":true},{"id":17590,"price":"2.17000000","qty":"293.00000000","quoteQty":"635.81000000","time":1793845001179,"isBuyerMaker":true,"isBestMatch":true},{"id":17589,"price":"2.18000000","qty":"173.00000000","quoteQty":"377.14000000","time":1793844995890,"isBuyerMaker":false,"isBestMatch":true},{"id":17588,"price":"2.17000000","qty":"67.00000000","quoteQty":"145.39000000","time":1793844950264,"isBuyerMaker":false,"isBestMatch":true},{"id":17587,"price":"2.17000000","qty":"228.00000000","quoteQty":"494.76000000","time":1793844922843,"isBuyerMaker":true,"isBestMatch":true},{"id":17586,"price":"2.17000000","qty":"397.00000000","quoteQty":"861.49000000","time":1793844881741,"isBuyerMaker":false,"isBestMatch":true},{"id":17585,"price":"2.17000000","qty":"247.00000000","quoteQty":"535.99000000","time":1793844869668,"isBuyerMaker":true,"isBestMatch":true},{"id":17584,"price":"2.17000000","qty":"322.00000000","quoteQty":"698.74000000","time":1793844864803,"isBuyerMaker":true,"isBestMatch":true},{"id":17583,"price":"2.16000000","qty":"384.00000000","quoteQty":"829.44000000","time":1793844829858,"isBuyerMaker":true,"isBestMatch":true},{"id":17582,"price":"2.16000000","qty":"264.00000000","quoteQty":"570.24000000","time":1793844823125,"isBuyerMaker":false,"isBestMatch":true},{"id":17581,"price":"2.15000000","qty":"308.00000000","quoteQty":"662.20000000","time":1793844770656,"isBuyerMaker":false,"isBestMatch":true},{"id":17580,"price":"2.14000000","qty":"45.00000000","quoteQty":"96.30000000","time":1793844768089,"isBuyerMaker":true,"isBestMatch":true},{"id":17579,"price":"2.13000000","qty":"338.00000000","quoteQty":"719.94000000","time":1793844736081,"isBuyerMaker":false,"isBestMatch":true},{"id":17578,"price":"2.13000000","qty":"99.00000000","quoteQty":"210.87000000","time":1793844732343,"isBuyerMaker":false,"isBestMatch":true},{"id":17577,"price":"2.12000000","qty":"233.00000000","quoteQty":"493.96000000","time":1793844699496,"isBuyerMaker":true,"isBestMatch":true},{"id":17576,"price":"2.12000000","qty":"213.00000000","quoteQty":"451.56000000","time":1793844694378,"isBuyerMaker":false,"isBestMatch":true},{"id":17575,"price":"2.11000000","qty":"50.00000000","quoteQty":"105.50000000","time":1793844655545,"isBuyerMaker":true,"isBestMatch":true},{"id":17574,"price":"2.11000000","qty":"382.00000000","quoteQty":"806.02000000","time":1793844652323,"isBuyerMaker":false,"isBestMatch":true},{"id":17573,"price":"2.11000000","qty":"422.00000000","quoteQty":"890.42000000","time":1793844605583,"isBuyerMaker":false,"isBestMatch":true},{"id":17572,"price":"2.11000000","qty":"437.00000000","quoteQty":"922.07000000","time":1793844564188,"isBuyerMaker":true,"isBestMatch":true},{"id":17571,"price":"2.11000000","qty":"203.00000000","quoteQty":"428.33000000","time":1793844556722,"isBuyerMaker":true,"isBestMatch":true},{"id":17570,"price":"2.11000000","qty":"369.00000000","quoteQty":"778.59000000","time":1793844516800,"isBuyerMaker":false,"isBestMatch":true},{"id":17569,"price":"2.11000000","qty":"105.00000000","quoteQty":"221.55000000","time":1793844494320,"isBuyerMaker":true,"isBestMatch":true},{"id":17568,"price":"2.10000000","qty":"309.00000000","quoteQty":"648.90000000","time":1793844481391,"isBuyerMaker":false,"isBestMatch":true},{"id":17567,"price":"2.09000000","qty":"77.00000000","quoteQty":"160.93000000","time":1793844443692,"isBuyerMaker":true,"isBestMatch":true},{"id":17566,"price":"2.08000000","qty":"98.00000000","quoteQty":"203.84000000","time":1793844431952,"isBuyerMaker":false,"isBestMatch":true},{"id":17565,"price":"2.07000000","qty":"299.00000000","quoteQty":"618.93000000","time":1793844407736,"isBuyerMaker":true,"isBestMatch":true},{"id":17564,"price":"2.06000000","qty":"78.00000000","quoteQty":"160.68000000","time":1793844372323,"isBuyerMaker":true,"isBestMatch":true},{"id":17563,"price":"2.06000000","qty":"486.00000000","quoteQty":"1001.16000000","time":1793844324406,"isBuyerMaker":false,"isBestMatch":true},{"id":17562,"price":"2.05000000","qty":"304.00000000","quoteQty":"623.20000000","time":1793844305292,"isBuyerMaker":true,"isBestMatch":true},{"id":17561,"price":"2.05000000","qty":"411.00000000","quoteQty":"842.55000000","time":1793844303670,"isBuyerMaker":false,"isBestMatch":true},{"id":17560,"price":"2.05000000","qty":"336.00000000","quoteQty":"688.80000000","time":1793844288576,"isBuyerMaker":false,"isBestMatch":true},{"id":17559,"price":"2.06000000","qty":"38.00000000","quoteQty":"78.28000000","time":1793844252881,"isBuyerMaker":true,"isBestMatch":true},{"id":17558,"price":"2.06000000","qty":"113.00000000","quoteQty":"232.78000000","time":1793844218808,"isBuyerMaker":false,"isBestMatch":true},{"id":17557,"price":"2.07000000","qty":"266.00000000","quoteQty":"550.62000000","time":1793844189685,"isBuyerMaker":false,"isBestMatch":true},{"id":17556,"price":"2.07000000","qty":"51.00000000","quoteQty":"105.57000000","time":1793844163986,"isBuyerMaker":false,"isBestMatch":true},{"id":17555,"price":"2.06000000","qty":"196.00000000","quoteQty":"403.76000000","time":1793844154377,"isBuyerMaker":true,"isBestMatch":true},{"id":17554,"price":"2.10000000","qty":"160.00000000","quoteQty":"336.00000000","time":1793844104430,"isBuyerMaker":false,"isBestMatch":true},{"id":17553,"price":"2.09000000","qty":"343.00000000","quoteQty":"716.87000000","time":1793844086317,"isBuyerMaker":true,"isBestMatch":true},{"id":17552,"price":"2.11000000","qty":"90.00000000","quoteQty":"189.90000000","time":1793844045462,"isBuyerMaker":false,"isBestMatch":true},{"id":17551,"price":"2.10000000","qty":"168.00000000","quoteQty":"352.80000000","time":1793844019626,"isBuyerMaker":true,"isBestMatch":true},{"id":17550,"price":"2.13000000","qty":"152.00000000","quoteQty":"323.76000000","time":1793843980707,"isBuyerMaker":false,"isBestMatch":true},{"id":17549,"price":"2.12000000","qty":"224.00000000","quoteQty":"474.88000000","time":1793843967016,"isBuyerMaker":true,"isBestMatch":true},{"id":17548,"price":"2.13000000","qty":"467.00000000","quoteQty":"994.71000000","time":1793843940632,"isBuyerMaker":true,"isBestMatch":true},{"id":17547,"price":"2.14000000","qty":"153.00000000","quoteQty":"327.42000000","time":1793843928852,"isBuyerMaker":false,"isBestMatch":true},{"id":17546,"price":"2.15000000","qty":"385.00000000","quoteQty":"827.75000000","time":1793843886453,"isBuyerMaker":false,"isBestMatch":true},{"id":17545,"price":"2.15000000","qty":"119.00000000","quoteQty":"255.85000000","time":1793843880159,"isBuyerMaker":true,"isBestMatch":true},{"id":17544,"price":"2.15000000","qty":"390.00000000","quoteQty":"838.50000000","time":1793843862037,"isBuyerMaker":true,"isBestMatch":true},{"id":17543,"price":"2.17000000","qty":"197.00000000","quoteQty":"427.49000000","time":1793843822381,"isBuyerMaker":false,"isBestMatch":true},{"id":17542,"price":"2.16000000","qty":"296.00000000","quoteQty":"639.36000000","time":1793843777851,"isBuyerMaker":false,"isBestMatch":true},{"id":17541,"price":"2.16000000","qty":"50.00000000","quoteQty":"108.00000000","time":1793843776719,"isBuyerMaker":true,"isBestMatch":true},{"id":17540,"price":"2.17000000","qty":"149.00000000","quoteQty":"323.33000000","time":1793843770105,"isBuyerMaker":false,"isBestMatch":true},{"id":17539,"price":"2.15000000","qty":"285.00000000","quoteQty":"612.75000000","time":1793843767685,"isBuyerMaker":true,"isBestMatch":true},{"id":17538,"price":"2.15000000","qty":"277.00000000","quoteQty":"595.55000000","time":1793843736634,"isBuyerMaker":true,"isBestMatch":true},{"id":17537,"price":"2.13000000","qty":"357.00000000","quoteQty":"760.41000000","time":1793843694702,"isBuyerMaker":true,"isBestMatch":true},{"id":17536,"price":"2.14000000","qty":"298.00000000","quoteQty":"637.72000000","time":1793843689428,"isBuyerMaker":false,"isBestMatch":true},{"id":17535,"price":"2.12000000","qty":"266.00000000","quoteQty":"563.92000000","time":1793843627098,"isBuyerMaker":false,"isBestMatch":true},{"id":17534,"price":"2.12000000","qty":"37.00000000","quoteQty":"78.44000000","time":1793843608689,"isBuyerMaker":true,"isBestMatch":true},{"id":17533,"price":"2.14000000","qty":"357.00000000","quoteQty":"763.98000000","time":1793843586573,"isBuyerMaker":false,"isBestMatch":true},{"id":17532,"price":"2.13000000","qty":"462.00000000","quoteQty":"984.06000000","time":1793843577586,"isBuyerMaker":false,"isBestMatch":true},{"id":17531,"price":"2.13000000","qty":"370.00000000","quoteQty":"788.10000000","time":1793843568549,"isBuyerMaker":true,"isBestMatch":true},{"id":17530,"price":"2.12000000","qty":"290.00000000","quoteQty":"614.80000000","time":1793843531376,"isBuyerMaker":true,"isBestMatch":true},{"id":17529,"price":"2.13000000","qty":"396.00000000","quoteQty":"843.48000000","time":1793843506501,"isBuyerMaker":false,"isBestMatch":true},{"id":17528,"price":"2.11000000","qty":"492.00000000","quoteQty":"1038.12000000","time":1793843488708,"isBuyerMaker":false,"isBestMatch":true},{"id":17527,"price":"2.13000000","qty":"444.00000000","quoteQty":"945.72000000","time":1793843435468,"isBuyerMaker":true,"isBestMatch":true},{"id":17526,"price":"2.14000000","qty":"313.00000000","quoteQty":"669.82000000","time":1793843432837,"isBuyerMaker":false,"isBestMatch":true},{"id":17525,"price":"2.16000000","qty":"310.00000000","quoteQty":"669.60000000","time":1793843415654,"isBuyerMaker":true,"isBestMatch":true},{"id":17524,"price":"2.16000000","qty":"89.00000000","quoteQty":"192.24000000","time":1793843410447,"isBuyerMaker":true,"isBestMatch":true},{"id":17523,"price":"2.16000000","qty":"496.00000000","quoteQty":"1071.36000000","time":1793843364005,"isBuyerMaker":false,"isBestMatch":true},{"id":17522,"price":"2.15000000","qty":"355.00000000","quoteQty":"763.25000000","time":1793843308003,"isBuyerMaker":false,"isBestMatch":true},{"id":17521,"price":"2.16000000","qty":"499.00000000","quoteQty":"1077.84000000","time":1793843300627,"isBuyerMaker":false,"isBestMatch":true},{"id":17520,"price":"2.15000000","qty":"362.00000000","quoteQty":"778.30000000","time":1793843296012,"isBuyerMaker":true,"isBestMatch":true},{"id":17519,"price":"2.16000000","qty":"308.00000000","quoteQty":"665.28000000","time":1793843286272,"isBuyerMaker":false,"isBestMatch":true},{"id":17518,"price":"2.15000000","qty":"476.00000000","quoteQty":"1023.40000000","time":1793843281202,"isBuyerMaker":true,"isBestMatch":true},{"id":17517,"price":"2.16000000","qty":"305.00000000","quoteQty":"658.80000000","time":1793843182040,"isBuyerMaker":false,"isBestMatch":true},{"id":17516,"price":"2.15000000","qty":"300.00000000","quoteQty":"645.00000000","time":1793843178146,"isBuyerMaker":true,"isBestMatch":true},{"id":17515,"price":"2.15000000","qty":"113.00000000","quoteQty":"242.95000000","time":1793843145429,"isBuyerMaker":true,"isBestMatch":true},{"id":17514,"price":"2.15000000","qty":"264.00000000","quoteQty":"567.60000000","time":1793843123252,"isBuyerMaker":false,"isBestMatch":true},{"id":17513,"price":"2.16000000","qty":"379.00000000","quoteQty":"818.64000000","time":1793843121300,"isBuyerMaker":false,"isBestMatch":true},{"id":17512,"price":"2.16000000","qty":"248.00000000","quoteQty":"535.68000000","time":1793843107336,"isBuyerMaker":true,"isBestMatch":true},{"id":17511,"price":"2.17000000","qty":"235.00000000","quoteQty":"509.95000000","time":1793843067686,"isBuyerMaker":false,"isBestMatch":true},{"id":17510,"price":"2.17000000","qty":"348.00000000","quoteQty":"755.16000000","time":1793843029585,"isBuyerMaker":false,"isBestMatch":true},{"id":17509,"price":"2.15000000","qty":"195.00000000","quoteQty":"419.25000000","time":1793843026514,"isBuyerMaker":false,"isBestMatch":true},{"id":17508,"price":"2.17000000","qty":"218.00000000","quoteQty":"473.06000000","time":1793843016097,"isBuyerMaker":true,"isBestMatch":true},{"id":17507,"price":"2.18000000","qty":"232.00000000","quoteQty":"505.76000000","time":1793842975818,"isBuyerMaker":false,"isBestMatch":true},{"id":17506,"price":"2.18000000","qty":"482.00000000","quoteQty":"1050.76000000","time":1793842949466,"isBuyerMaker":true,"isBestMatch":true},{"id":17505,"price":"2.18000000","qty":"446.00000000","quoteQty":"972.28000000","time":1793842936891,"isBuyerMaker":true,"isBestMatch":true},{"id":17504,"price":"2.19000000","qty":"81.00000000","quoteQty":"177.39000000","time":1793842931317,"isBuyerMaker":true,"isBestMatch":true},{"id":17503,"price":"2.19000000","qty":"351.00000000","quoteQty":"768.69000000","time":1793842926765,"isBuyerMaker":false,"isBestMatch":true},{"id":17502,"price":"2.19000000","qty":"448.00000000","quoteQty":"981.12000000","time":1793842883234,"isBuyerMaker":true,"isBestMatch":true},{"id":17501,"price":"2.18000000","qty":"383.00000000","quoteQty":"834.94000000","time":1793842873403,"isBuyerMaker":true,"isBestMatch":true},{"id":17500,"price":"2.18000000","qty":"205.00000000","quoteQty":"446.90000000","time":1793842818092,"isBuyerMaker":false,"isBestMatch":true},{"id":17499,"price":"2.18000000","qty":"72.00000000","quoteQty":"156.96000000","time":1793842791357,"isBuyerMaker":false,"isBestMatch":true},{"id":17498,"price":"2.17000000","qty":"324.00000000","quoteQty":"703.08000000","time":1793842786044,"isBuyerMaker":true,"isBestMatch":true},{"id":17497,"price":"2.18000000","qty":"375.00000000","quoteQty":"817.50000000","time":1793842746012,"isBuyerMaker":true,"isBestMatch":true},{"id":17496,"price":"2.18000000","qty":"33.00000000","quoteQty":"71.94000000","time":1793842714330,"isBuyerMaker":false,"isBestMatch":true},{"id":17495,"price":"2.19000000","qty":"192.00000000","quoteQty":"420.48000000","time":1793842707482,"isBuyerMaker":false,"isBestMatch":true},{"id":17494,"price":"2.16000000","qty":"347.00000000","quoteQty":"749.52000000","time":1793842676007,"isBuyerMaker":true,"isBestMatch":true},{"id":17493,"price":"2.17000000","qty":"422.00000000","quoteQty":"915.74000000","time":1793842643798,"isBuyerMaker":false,"isBestMatch":true},{"id":17492,"price":"2.12000000","qty":"372.00000000","quoteQty":"788.64000000","time":1793842613591,"isBuyerMaker":true,"isBestMatch":true},{"id":17491,"price":"2.13000000","qty":"166.00000000","quoteQty":"353.58000000","time":1793842599998,"isBuyerMaker":false,"isBestMatch":true},{"id":17490,"price":"2.11000000","qty":"327.00000000","quoteQty":"689.97000000","time":1793842589052,"isBuyerMaker":false,"isBestMatch":true},{"id":17489,"price":"2.10000000","qty":"91.00000000","quoteQty":"191.10000000","time":1793842565296,"isBuyerMaker":true,"isBestMatch":true},{"id":17488,"price":"2.12000000","qty":"265.00000000","quoteQty":"561.80000000","time":1793842561786,"isBuyerMaker":false,"isBestMatch":true},{"id":17487,"price":"2.11000000","qty":"41.00000000","quoteQty":"86.51000000","time":1793842552181,"isBuyerMaker":true,"isBestMatch":true},{"id":17486,"price":"2.10000000","qty":"59.00000000","quoteQty":"123.90000000","time":1793842512929,"isBuyerMaker":true,"isBestMatch":true},{"id":17485,"price":"2.10000000","qty":"179.00000000","quoteQty":"375.90000000","time":1793842459087,"isBuyerMaker":false,"isBestMatch":true},{"id":17484,"price":"2.11000000","qty":"28.00000000","quoteQty":"59.08000000","time":1793842445519,"isBuyerMaker":false,"isBestMatch":true},{"id":17483,"price":"2.10000000","qty":"339.00000000","quoteQty":"711.90000000","time":1793842430722,"isBuyerMaker":true,"isBestMatch":true},{"id":17482,"price":"2.11000000","qty":"434.00000000","quoteQty":"915.74000000","time":1793842421011,"isBuyerMaker":false,"isBestMatch":true},{"id":17481,"price":"2.08000000","qty":"359.00000000","quoteQty":"746.72000000","time":1793842382620,"isBuyerMaker":false,"isBestMatch":true},{"id":17480,"price":"2.08000000","qty":"71.00000000","quoteQty":"147.68000000","time":1793842351947,"isBuyerMaker":true,"isBestMatch":true},{"id":17479,"price":"2.09000000","qty":"174.00000000","quoteQty":"363.66000000","time":1793842323770,"isBuyerMaker":true,"isBestMatch":true},{"id":17478,"price":"2.09000000","qty":"340.00000000","quoteQty":"710.60000000","time":1793842278298,"isBuyerMaker":false,"isBestMatch":true},{"id":17477,"price":"2.09000000","qty":"27.00000000","quoteQty":"56.43000000","time":1793842239341,"isBuyerMaker":true,"isBestMatch":true},{"id":17476,"price":"2.09000000","qty":"377.00000000","quoteQty":"787.93000000","time":1793842227269,"isBuyerMaker":false,"isBestMatch":true},{"id":17475,"price":"2.08000000","qty":"200.00000000","quoteQty":"416.00000000","time":1793842207464,"isBuyerMaker":true,"isBestMatch":true},{"id":17474,"price":"2.11000000","qty":"108.00000000","quoteQty":"227.88000000","time":1793842175701,"isBuyerMaker":false,"isBestMatch":true},{"id":17473,"price":"2.09000000","qty":"377.00000000","quoteQty":"787.93000000","time":1793842175556,"isBuyerMaker":false,"isBestMatch":true},{"id":17472,"price":"2.12000000","qty":"174.00000000","quoteQty":"368.88000000","time":1793842144126,"isBuyerMaker":true,"isBestMatch":true},{"id":17471,"price":"2.11000000","qty":"103.00000000","quoteQty":"217.33000000","time":1793842139710,"isBuyerMaker":true,"isBestMatch":true},{"id":17470,"price":"2.11000000","qty":"322.00000000","quoteQty":"679.42000000","time":1793842101759,"isBuyerMaker":false,"isBestMatch":true},{"id":17469,"price":"2.11000000","qty":"113.00000000","quoteQty":"238.43000000","time":1793842090943,"isBuyerMaker":false,"isBestMatch":true},{"id":17468,"price":"2.12000000","qty":"217.00000000","quoteQty":"460.04000000","time":1793842074576,"isBuyerMaker":true,"isBestMatch":true},{"id":17467,"price":"2.11000000","qty":"43.00000000","quoteQty":"90.73000000","time":1793842038912,"isBuyerMaker":true,"isBestMatch":true},{"id":17466,"price":"2.09000000","qty":"332.00000000","quoteQty":"693.88000000","time":1793842024680,"isBuyerMaker":false,"isBestMatch":true},{"id":17465,"price":"2.09000000","qty":"388.00000000","quoteQty":"810.92000000","time":1793841988033,"isBuyerMaker":true,"isBestMatch":true},{"id":17464,"price":"2.10000000","qty":"252.00000000","quoteQty":"529.20000000","time":1793841939821,"isBuyerMaker":false,"isBestMatch":true},{"id":17463,"price":"2.09000000","qty":"174.00000000","quoteQty":"363.66000000","time":1793841937605,"isBuyerMaker":true,"isBestMatch":true},{"id":17462,"price":"2.10000000","qty":"466.00000000","quoteQty":"978.60000000","time":1793841912048,"isBuyerMaker":false,"isBestMatch":true},{"id":17461,"price":"2.10000000","qty":"343.00000000","quoteQty":"720.30000000","time":1793841905394,"isBuyerMaker":true,"isBestMatch":true},{"id":17460,"price":"2.07000000","qty":"103.00000000","quoteQty":"213.21000000","time":1793841841699,"isBuyerMaker":true,"isBestMatch":true},{"id":17459,"price":"2.09000000","qty":"122.00000000","quoteQty":"254.98000000","time":1793841826353,"isBuyerMaker":false,"isBestMatch":true},{"id":17458,"price":"2.06000000","qty":"57.00000000","quoteQty":"117.42000000","time":1793841799147,"isBuyerMaker":true,"isBestMatch":true},{"id":17457,"price":"2.05000000","qty":"377.00000000","quoteQty":"772.85000000","time":1793841793059,"isBuyerMaker":false,"isBestMatch":true},{"id":17456,"price":"2.05000000","qty":"294.00000000","quoteQty":"602.70000000","time":1793841777105,"isBuyerMaker":true,"isBestMatch":true},{"id":17455,"price":"2.05000000","qty":"348.00000000","quoteQty":"713.40000000","time":1793841737707,"isBuyerMaker":true,"isBestMatch":true},{"id":17454,"price":"2.05000000","qty":"254.00000000","quoteQty":"520.70000000","time":1793841731475,"isBuyerMaker":true,"isBestMatch":true},{"id":17453,"price":"2.06000000","qty":"368.00000000","quoteQty":"758.08000000","time":1793841675936,"isBuyerMaker":false,"isBestMatch":true},{"id":17452,"price":"2.06000000","qty":"491.00000000","quoteQty":"1011.46000000","time":1793841636393,"isBuyerMaker":true,"isBestMatch":true},{"id":17451,"price":"2.06000000","qty":"100.00000000","quoteQty":"206.00000000","time":1793841617173,"isBuyerMaker":false,"isBestMatch":true},{"id":17450,"price":"2.07000000","qty":"307.00000000","quoteQty":"635.49000000","time":1793841584752,"isBuyerMaker":true,"isBestMatch":true},{"id":17449,"price":"2.06000000","qty":"269.00000000","quoteQty":"554.14000000","time":1793841584026,"isBuyerMaker":false,"isBestMatch":true},{"id":17448,"price":"2.07000000","qty":"102.00000000","quoteQty":"211.14000000","time":1793841582083,"isBuyerMaker":false,"isBestMatch":true},{"id":17447,"price":"2.08000000","qty":"225.00000000","quoteQty":"468.00000000","time":1793841516621,"isBuyerMaker":false,"isBestMatch":true},{"id":17446,"price":"2.07000000","qty":"153.00000000","quoteQty":"316.71000000","time":1793841504641,"isBuyerMaker":true,"isBestMatch":true},{"id":17445,"price":"2.09000000","qty":"236.00000000","quoteQty":"493.24000000","time":1793841482644,"isBuyerMaker":false,"isBestMatch":true},{"id":17444,"price":"2.09000000","qty":"222.00000000","quoteQty":"463.98000000","time":1793841440533,"isBuyerMaker":true,"isBestMatch":true},{"id":17443,"price":"2.09000000","qty":"329.00000000","quoteQty":"687.61000000","time":1793841382216,"isBuyerMaker":true,"isBestMatch":true},{"id":17442,"price":"2.10000000","qty":"375.00000000","quoteQty":"787.50000000","time":1793841375866,"isBuyerMaker":false,"isBestMatch":true},{"id":17441,"price":"2.08000000","qty":"167.00000000","quoteQty":"347.36000000","time":1793841334681,"isBuyerMaker":true,"isBestMatch":true},{"id":17440,"price":"2.08000000","qty":"453.00000000","quoteQty":"942.24000000","time":1793841314340,"isBuyerMaker":false,"isBestMatch":true},{"id":17439,"price":"2.07000000","qty":"34.00000000","quoteQty":"70.38000000","time":1793841297996,"isBuyerMaker":false,"isBestMatch":true},{"id":17438,"price":"2.07000000","qty":"141.00000000","quoteQty":"291.87000000","time":1793841274777,"isBuyerMaker":true,"isBestMatch":true},{"id":17437,"price":"2.08000000","qty":"178.00000000","quoteQty":"370.24000000","time":1793841227214,"isBuyerMaker":false,"isBestMatch":true},{"id":17436,"price":"2.07000000","qty":"363.00000000","quoteQty":"751.41000000","time":1793841197495,"isBuyerMaker":true,"isBestMatch":true},{"id":17435,"price":"2.05000000","qty":"269.00000000","quoteQty":"551.45000000","time":1793841182470,"isBuyerMaker":true,"isBestMatch":true},{"id":17434,"price":"2.05000000","qty":"182.00000000","quoteQty":"373.10000000","time":1793841141342,"isBuyerMaker":false,"isBestMatch":true},{"id":17433,"price":"2.04000000","qty":"454.00000000","quoteQty":"926.16000000","time":1793841138870,"isBuyerMaker":false,"isBestMatch":true},{"id":17432,"price":"2.04000000","qty":"420.00000000","quoteQty":"856.80000000","time":1793841126097,"isBuyerMaker":false,"isBestMatch":true},{"id":17431,"price":"2.04000000","qty":"324.00000000","quoteQty":"660.96000000","time":1793841104454,"isBuyerMaker":true,"isBestMatch":true},{"id":17430,"price":"2.04000000","qty":"405.00000000","quoteQty":"826.20000000","time":1793841042709,"isBuyerMaker":false,"isBestMatch":true},{"id":17429,"price":"2.04000000","qty":"230.00000000","quoteQty":"469.20000000","time":1793841041917,"isBuyerMaker":true,"isBestMatch":true},{"id":17428,"price":"2.03000000","qty":"84.00000000","quoteQty":"170.52000000","time":1793841006848,"isBuyerMaker":false,"isBestMatch":true},{"id":17427,"price":"2.05000000","qty":"441.00000000","quoteQty":"904.05000000","time":1793841001380,"isBuyerMaker":false,"isBestMatch":true},{"id":17426,"price":"2.03000000","qty":"214.00000000","quoteQty":"434.42000000","time":1793840992535,"isBuyerMaker":true,"isBestMatch":true},{"id":17425,"price":"2.03000000","qty":"155.00000000","quoteQty":"314.65000000","time":1793840908381,"isBuyerMaker":true,"isBestMatch":true},{"id":17424,"price":"2.03000000","qty":"450.00000000","quoteQty":"913.50000000","time":1793840907885,"isBuyerMaker":false,"isBestMatch":true},{"id":17423,"price":"2.02000000","qty":"95.00000000","quoteQty":"191.90000000","time":1793840858016,"isBuyerMaker":false,"isBestMatch":true},{"id":17422,"price":"2.01000000","qty":"468.00000000","quoteQty":"940.68000000","time":1793840842105,"isBuyerMaker":false,"isBestMatch":true},{"id":17421,"price":"2.02000000","qty":"277.00000000","quoteQty":"559.54000000","time":1793840840469,"isBuyerMaker":true,"isBestMatch":true},{"id":17420,"price":"2.01000000","qty":"175.00000000","quoteQty":"351.75000000","time":1793840813151,"isBuyerMaker":false,"isBestMatch":true},{"id":17419,"price":"2.01000000","qty":"342.00000000","quoteQty":"687.42000000","time":1793840784654,"isBuyerMaker":true,"isBestMatch":true},{"id":17418,"price":"2.00000000","qty":"273.00000000","quoteQty":"546.00000000","time":1793840728969,"isBuyerMaker":false,"isBestMatch":true},{"id":17417,"price":"1.99000000","qty":"334.00000000","quoteQty":"664.66000000","time":1793840722665,"isBuyerMaker":true,"isBestMatch":true},{"id":17416,"price":"2.00000000","qty":"205.00000000","quoteQty":"410.00000000","time":1793840715687,"isBuyerMaker":false,"isBestMatch":true},{"id":17415,"price":"1.99000000","qty":"357.00000000","quoteQty":"710.43000000","time":1793840693845,"isBuyerMaker":false,"isBestMatch":true},{"id":17414,"price":"1.99000000","qty":"215.00000000","quoteQty":"427.85000000","time":1793840675691,"isBuyerMaker":false,"isBestMatch":true},{"id":17413,"price":"1.98000000","qty":"425.00000000","quoteQty":"841.50000000","time":1793840656916,"isBuyerMaker":true,"isBestMatch":true},{"id":17412,"price":"2.00000000","qty":"309.00000000","quoteQty":"618.00000000","time":1793840638117,"isBuyerMaker":false,"isBestMatch":true},{"id":17411,"price":"2.00000000","qty":"112.00000000","quoteQty":"224.00000000","time":1793840602718,"isBuyerMaker":true,"isBestMatch":true},{"id":17410,"price":"2.00000000","qty":"254.00000000","quoteQty":"508.00000000","time":1793840597478,"isBuyerMaker":true,"isBestMatch":true},{"id":17409,"price":"2.01000000","qty":"433.00000000","quoteQty":"870.33000000","time":1793840580925,"isBuyerMaker":false,"isBestMatch":true},{"id":17408,"price":"2.01000000","qty":"276.00000000","quoteQty":"554.76000000","time":1793840559697,"isBuyerMaker":false,"isBestMatch":true},{"id":17407,"price":"2.01000000","qty":"133.00000000","quoteQty":"267.33000000","time":1793840542822,"isBuyerMaker":true,"isBestMatch":true},{"id":17406,"price":"2.01000000","qty":"74.00000000","quoteQty":"148.74000000","time":1793840520166,"isBuyerMaker":false,"isBestMatch":true},{"id":17405,"price":"2.01000000","qty":"44.00000000","quoteQty":"88.44000000","time":1793840481835,"isBuyerMaker":true,"isBestMatch":true},{"id":17404,"price":"2.01000000","qty":"62.00000000","quoteQty":"124.62000000","time":1793840444188,"isBuyerMaker":false,"isBestMatch":true},{"id":17403,"price":"2.02000000","qty":"112.00000000","quoteQty":"226.24000000","time":1793840434110,"isBuyerMaker":false,"isBestMatch":true},{"id":17402,"price":"2.01000000","qty":"383.00000000","quoteQty":"769.83000000","time":1793840421333,"isBuyerMaker":true,"isBestMatch":true},{"id":17401,"price":"2.01000000","qty":"184.00000000","quoteQty":"369.84000000","time":1793840395816,"isBuyerMaker":true,"isBestMatch":true},{"id":17400,"price":"2.02000000","qty":"170.00000000","quoteQty":"343.40000000","time":1793840373308,"isBuyerMaker":false,"isBestMatch":true},{"id":17399,"price":"2.01000000","qty":"485.00000000","quoteQty":"974.85000000","time":1793840369299,"isBuyerMaker":true,"isBestMatch":true},{"id":17398,"price":"2.03000000","qty":"186.00000000","quoteQty":"377.58000000","time":1793840341932,"isBuyerMaker":false,"isBestMatch":true},{"id":17397,"price":"2.03000000","qty":"129.00000000","quoteQty":"261.87000000","time":1793840298621,"isBuyerMaker":true,"isBestMatch":true},{"id":17396,"price":"2.02000000","qty":"82.00000000","quoteQty":"165.64000000","time":1793840250284,"isBuyerMaker":true,"isBestMatch":true},{"id":17395,"price":"2.03000000","qty":"82.00000000","quoteQty":"166.46000000","time":1793840244292,"isBuyerMaker":false,"isBestMatch":true},{"id":17394,"price":"2.05000000","qty":"387.00000000","quoteQty":"793.35000000","time":1793840243535,"isBuyerMaker":false,"isBestMatch":true},{"id":17393,"price":"2.02000000","qty":"23.00000000","quoteQty":"46.46000000","time":1793840224544,"isBuyerMaker":true,"isBestMatch":true},{"id":17392,"price":"2.02000000","qty":"475.00000000","quoteQty":"959.50000000","time":1793840198447,"isBuyerMaker":false,"isBestMatch":true},{"id":17391,"price":"2.02000000","qty":"341.00000000","quoteQty":"688.82000000","time":1793840170980,"isBuyerMaker":false,"isBestMatch":true},{"id":17390,"price":"2.02000000","qty":"164.00000000","quoteQty":"331.28000000","time":1793840168105,"isBuyerMaker":true,"isBestMatch":true},{"id":17389,"price":"2.02000000","qty":"191.00000000","quoteQty":"385.82000000","time":1793840128508,"isBuyerMaker":true,"isBestMatch":true},{"id":17388,"price":"2.02000000","qty":"330.00000000","quoteQty":"666.60000000","time":1793840107082,"isBuyerMaker":true,"isBestMatch":true},{"id":17387,"price":"2.03000000","qty":"121.00000000","quoteQty":"245.63000000","time":1793840102399,"isBuyerMaker":false,"isBestMatch":true},{"id":17386,"price":"2.02000000","qty":"435.00000000","quoteQty":"878.70000000","time":1793840095580,"isBuyerMaker":true,"isBestMatch":true},{"id":17385,"price":"2.03000000","qty":"210.00000000","quoteQty":"426.30000000","time":1793840045906,"isBuyerMaker":true,"isBestMatch":true},{"id":17384,"price":"2.03000000","qty":"43.00000000","quoteQty":"87.29000000","time":1793840027143,"isBuyerMaker":true,"isBestMatch":true},{"id":17383,"price":"2.03000000","qty":"172.00000000","quoteQty":"349.16000000","time":1793840024625,"isBuyerMaker":false,"isBestMatch":true},{"id":17382,"price":"2.04000000","qty":"377.00000000","quoteQty":"769.08000000","time":1793839952365,"isBuyerMaker":true,"isBestMatch":true},{"id":17381,"price":"2.04000000","qty":"77.00000000","quoteQty":"157.08000000","time":1793839948547,"isBuyerMaker":false,"isBestMatch":true},{"id":17380,"price":"2.03000000","qty":"64.00000000","quoteQty":"129.92000000","time":1793839905949,"isBuyerMaker":true,"isBestMatch":true},{"id":17379,"price":"2.04000000","qty":"461.00000000","quoteQty":"940.44000000","time":1793839876743,"isBuyerMaker":false,"isBestMatch":true},{"id":17378,"price":"2.02000000","qty":"146.00000000","quoteQty":"294.92000000","time":1793839842122,"isBuyerMaker":true,"isBestMatch":true},{"id":17377,"price":"2.02000000","qty":"273.00000000","quoteQty":"551.46000000","time":1793839832835,"isBuyerMaker":false,"isBestMatch":true},{"id":17376,"price":"2.02000000","qty":"249.00000000","quoteQty":"502.98000000","time":1793839805376,"isBuyerMaker":true,"isBestMatch":true},{"id":17375,"price":"2.03000000","qty":"356.00000000","quoteQty":"722.68000000","time":1793839800150,"isBuyerMaker":true,"isBestMatch":true},{"id":17374,"price":"2.03000000","qty":"325.00000000","quoteQty":"659.75000000","time":1793839798033,"isBuyerMaker":false,"isBestMatch":true},{"id":17373,"price":"2.02000000","qty":"492.00000000","quoteQty":"993.84000000","time":1793839699948,"isBuyerMaker":false,"isBestMatch":true},{"id":17372,"price":"2.02000000","qty":"96.00000000","quoteQty":"193.92000000","time":1793839697859,"isBuyerMaker":true,"isBestMatch":true},{"id":17371,"price":"2.01000000","qty":"178.00000000","quoteQty":"357.78000000","time":1793839668208,"isBuyerMaker":false,"isBestMatch":true},{"id":17370,"price":"2.02000000","qty":"396.00000000","quoteQty":"799.92000000","time":1793839649697,"isBuyerMaker":true,"isBestMatch":true},{"id":17369,"price":"2.02000000","qty":"373.00000000","quoteQty":"753.46000000","time":1793839649117,"isBuyerMaker":false,"isBestMatch":true},{"id":17368,"price":"2.02000000","qty":"447.00000000","quoteQty":"902.94000000","time":1793839610410,"isBuyerMaker":true,"isBestMatch":true},{"id":17367,"price":"2.03000000","qty":"298.00000000","quoteQty":"604.94000000","time":1793839596482,"isBuyerMaker":false,"isBestMatch":true},{"id":17366,"price":"2.04000000","qty":"239.00000000","quoteQty":"487.56000000","time":1793839553895,"isBuyerMaker":false,"isBestMatch":true},{"id":17365,"price":"2.05000000","qty":"349.00000000","quoteQty":"715.45000000","time":1793839538703,"isBuyerMaker":true,"isBestMatch":true},{"id":17364,"price":"2.05000000","qty":"401.00000000","quoteQty":"822.05000000","time":1793839525748,"isBuyerMaker":false,"isBestMatch":true},{"id":17363,"price":"2.04000000","qty":"66.00000000","quoteQty":"134.64000000","time":1793839498237,"isBuyerMaker":false,"isBestMatch":true},{"id":17362,"price":"2.03000000","qty":"338.00000000","quoteQty":"686.14000000","time":1793839497930,"isBuyerMaker":true,"isBestMatch":true},{"id":17361,"price":"2.03000000","qty":"13.00000000","quoteQty":"26.39000000","time":1793839430560,"isBuyerMaker":true,"isBestMatch":true},{"id":17360,"price":"2.02000000","qty":"364.00000000","quoteQty":"735.28000000","time":1793839424757,"isBuyerMaker":false,"isBestMatch":true},{"id":17359,"price":"2.02000000","qty":"291.00000000","quoteQty":"587.82000000","time":1793839402966,"isBuyerMaker":true,"isBestMatch":true},{"id":17358,"price":"2.02000000","qty":"243.00000000","quoteQty":"490.86000000","time":1793839386290,"isBuyerMaker":true,"isBestMatch":true},{"id":17357,"price":"2.02000000","qty":"130.00000000","quoteQty":"262.60000000","time":1793839374373,"isBuyerMaker":false,"isBestMatch":true},{"id":17356,"price":"2.02000000","qty":"40.00000000","quoteQty":"80.80000000","time":1793839328536,"isBuyerMaker":false,"isBestMatch":true},{"id":17355,"price":"2.02000000","qty":"292.00000000","quoteQty":"589.84000000","time":1793839303623,"isBuyerMaker":true,"isBestMatch":true},{"id":17354,"price":"2.03000000","qty":"39.00000000","quoteQty":"79.17000000","time":1793839259028,"isBuyerMaker":false,"isBestMatch":true},{"id":17353,"price":"2.03000000","qty":"491.00000000","quoteQty":"996.73000000","time":1793839219430,"isBuyerMaker":true,"isBestMatch":true},{"id":17352,"price":"2.04000000","qty":"147.00000000","quoteQty":"299.88000000","time":1793839157412,"isBuyerMaker":false,"isBestMatch":true},{"id":17351,"price":"2.03000000","qty":"283.00000000","quoteQty":"574.49000000","time":1793839155894,"isBuyerMaker":true,"isBestMatch":true},{"id":17350,"price":"2.02000000","qty":"326.00000000","quoteQty":"658.52000000","time":1793839152872,"isBuyerMaker":true,"isBestMatch":true},{"id":17349,"price":"2.04000000","qty":"304.00000000","quoteQty":"620.16000000","time":1793839146547,"isBuyerMaker":false,"isBestMatch":true},{"id":17348,"price":"2.02000000","qty":"426.00000000","quoteQty":"860.52000000","time":1793839142322,"isBuyerMaker":false,"isBestMatch":true},{"id":17347,"price":"2.04000000","qty":"103.00000000","quoteQty":"210.12000000","time":1793839090271,"isBuyerMaker":true,"isBestMatch":true},{"id":17346,"price":"2.05000000","qty":"244.00000000","quoteQty":"500.20000000","time":1793839055579,"isBuyerMaker":false,"isBestMatch":true},{"id":17345,"price":"2.02000000","qty":"369.00000000","quoteQty":"745.38000000","time":1793839024595,"isBuyerMaker":true,"isBestMatch":true},{"id":17344,"price":"2.03000000","qty":"27.00000000","quoteQty":"54.81000000","time":1793839011236,"isBuyerMaker":false,"isBestMatch":true},{"id":17343,"price":"2.03000000","qty":"293.00000000","quoteQty":"594.79000000","time":1793839005095,"isBuyerMaker":true,"isBestMatch":true},{"id":17342,"price":"2.05000000","qty":"120.00000000","quoteQty":"246.00000000","time":1793838971121,"isBuyerMaker":false,"isBestMatch":true},{"id":17341,"price":"2.03000000","qty":"363.00000000","quoteQty":"736.89000000","time":1793838944624,"isBuyerMaker":true,"isBestMatch":true},{"id":17340,"price":"2.08000000","qty":"103.00000000","quoteQty":"214.24000000","time":1793838907489,"isBuyerMaker":false,"isBestMatch":true},{"id":17339,"price":"2.07000000","qty":"233.00000000","quoteQty":"482.31000000","time":1793838902035,"isBuyerMaker":true,"isBestMatch":true},{"id":17338,"price":"2.08000000","qty":"396.00000000","quoteQty":"823.68000000","time":1793838820657,"isBuyerMaker":true,"isBestMatch":true},{"id":17337,"price":"2.09000000","qty":"96.00000000","quoteQty":"200.64000000","time":1793838817313,"isBuyerMaker":false,"isBestMatch":true},{"id":17336,"price":"2.08000000","qty":"335.00000000","quoteQty":"696.80000000","time":1793838783424,"isBuyerMaker":false,"isBestMatch":true},{"id":17335,"price":"2.09000000","qty":"246.00000000","quoteQty":"514.14000000","time":1793838780373,"isBuyerMaker":false,"isBestMatch":true},{"id":17334,"price":"2.08000000","qty":"120.00000000","quoteQty":"249.60000000","time":1793838744776,"isBuyerMaker":true,"isBestMatch":true},{"id":17333,"price":"2.08000000","qty":"92.00000000","quoteQty":"191.36000000","time":1793838707434,"isBuyerMaker":false,"isBestMatch":true},{"id":17332,"price":"2.07000000","qty":"22.00000000","quoteQty":"45.54000000","time":1793838676864,"isBuyerMaker":true,"isBestMatch":true},{"id":17331,"price":"2.06000000","qty":"300.00000000","quoteQty":"618.00000000","time":1793838650199,"isBuyerMaker":false,"isBestMatch":true},{"id":17330,"price":"2.06000000","qty":"221.00000000","quoteQty":"455.26000000","time":1793838617711,"isBuyerMaker":true,"isBestMatch":true},{"id":17329,"price":"2.07000000","qty":"493.00000000","quoteQty":"1020.51000000","time":1793838596266,"isBuyerMaker":false,"isBestMatch":true},{"id":17328,"price":"2.06000000","qty":"119.00000000","quoteQty":"245.14000000","time":1793838561350,"isBuyerMaker":true,"isBestMatch":true},{"id":17327,"price":"2.05000000","qty":"345.00000000","quoteQty":"707.25000000","time":1793838531299,"isBuyerMaker":false,"isBestMatch":true},{"id":17326,"price":"2.04000000","qty":"143.00000000","quoteQty":"291.72000000","time":1793838520642,"isBuyerMaker":true,"isBestMatch":true},{"id":17325,"price":"2.05000000","qty":"277.00000000","quoteQty":"567.85000000","time":1793838493893,"isBuyerMaker":true,"isBestMatch":true},{"id":17324,"price":"2.05000000","qty":"100.00000000","quoteQty":"205.00000000","time":1793838482881,"isBuyerMaker":true,"isBestMatch":true},{"id":17323,"price":"2.05000000","qty":"363.00000000","quoteQty":"744.15000000","time":1793838436814,"isBuyerMaker":false,"isBestMatch":true},{"id":17322,"price":"2.04000000","qty":"419.00000000","quoteQty":"854.76000000","time":1793838405066,"isBuyerMaker":true,"isBestMatch":true},{"id":17321,"price":"2.05000000","qty":"249.00000000","quoteQty":"510.45000000","time":1793838392579,"isBuyerMaker":true,"isBestMatch":true},{"id":17320,"price":"2.05000000","qty":"31.00000000","quoteQty":"63.55000000","time":1793838378539,"isBuyerMaker":false,"isBestMatch":true},{"id":17319,"price":"2.06000000","qty":"265.00000000","quoteQty":"545.90000000","time":1793838373361,"isBuyerMaker":false,"isBestMatch":true},{"id":17318,"price":"2.06000000","qty":"169.00000000","quoteQty":"348.14000000","time":1793838364869,"isBuyerMaker":true,"isBestMatch":true},{"id":17317,"price":"2.07000000","qty":"264.00000000","quoteQty":"546.48000000","time":1793838309665,"isBuyerMaker":false,"isBestMatch":true},{"id":17316,"price":"2.07000000","qty":"290.00000000","quoteQty":"600.30000000","time":1793838308238,"isBuyerMaker":false,"isBestMatch":true},{"id":17315,"price":"2.07000000","qty":"103.00000000","quoteQty":"213.21000000","time":1793838259633,"isBuyerMaker":true,"isBestMatch":true},{"id":17314,"price":"2.07000000","qty":"399.00000000","quoteQty":"825.93000000","time":1793838241049,"isBuyerMaker":false,"isBestMatch":true},{"id":17313,"price":"2.07000000","qty":"341.00000000","quoteQty":"705.87000000","time":1793838239281,"isBuyerMaker":true,"isBestMatch":true},{"id":17312,"price":"2.06000000","qty":"303.00000000","quoteQty":"624.18000000","time":1793838185384,"isBuyerMaker":false,"isBestMatch":true},{"id":17311,"price":"2.06000000","qty":"359.00000000","quoteQty":"739.54000000","time":1793838163996,"isBuyerMaker":true,"isBestMatch":true},{"id":17310,"price":"2.05000000","qty":"326.00000000","quoteQty":"668.30000000","time":1793838123193,"isBuyerMaker":true,"isBestMatch":true},{"id":17309,"price":"2.06000000","qty":"89.00000000","quoteQty":"183.34000000","time":1793838114129,"isBuyerMaker":true,"isBestMatch":true},{"id":17308,"price":"2.06000000","qty":"369.00000000","quoteQty":"760.14000000","time":1793838083707,"isBuyerMaker":false,"isBestMatch":true},{"id":17307,"price":"2.05000000","qty":"73.00000000","quoteQty":"149.65000000","time":1793838049677,"isBuyerMaker":false,"isBestMatch":true},{"id":17306,"price":"2.04000000","qty":"275.00000000","quoteQty":"561.00000000","time":1793838014387,"isBuyerMaker":true,"isBestMatch":true},{"id":17305,"price":"2.04000000","qty":"88.00000000","quoteQty":"179.52000000","time":1793838005199,"isBuyerMaker":true,"isBestMatch":true},{"id":17304,"price":"2.04000000","qty":"72.00000000","quoteQty":"146.88000000","time":1793837957362,"isBuyerMaker":false,"isBestMatch":true},{"id":17303,"price":"2.05000000","qty":"169.00000000","quoteQty":"346.45000000","time":1793837934992,"isBuyerMaker":false,"isBestMatch":true},{"id":17302,"price":"2.05000000","qty":"170.00000000","quoteQty":"348.50000000","time":1793837914984,"isBuyerMaker":true,"isBestMatch":true},{"id":17301,"price":"2.05000000","qty":"154.00000000","quoteQty":"315.70000000","time":1793837889261,"isBuyerMaker":true,"isBestMatch":true},{"id":17300,"price":"2.06000000","qty":"158.00000000","quoteQty":"325.48000000","time":1793837878125,"isBuyerMaker":false,"isBestMatch":true},{"id":17299,"price":"2.06000000","qty":"159.00000000","quoteQty":"327.54000000","time":1793837797963,"isBuyerMaker":false,"isBestMatch":true},{"id":17298,"price":"2.06000000","qty":"264.00000000","quoteQty":"543.84000000","time":1793837794059,"isBuyerMaker":true,"isBestMatch":true},{"id":17297,"price":"2.06000000","qty":"49.00000000","quoteQty":"100.94000000","time":1793837763228,"isBuyerMaker":false,"isBestMatch":true},{"id":17296,"price":"2.06000000","qty":"219.00000000","quoteQty":"451.14000000","time":1793837756861,"isBuyerMaker":false,"isBestMatch":true},{"id":17295,"price":"2.06000000","qty":"333.00000000","quoteQty":"685.98000000","time":1793837747525,"isBuyerMaker":true,"isBestMatch":true},{"id":17294,"price":"2.05000000","qty":"96.00000000","quoteQty":"196.80000000","time":1793837706707,"isBuyerMaker":false,"isBestMatch":true},{"id":17293,"price":"2.05000000","qty":"55.00000000","quoteQty":"112.75000000","time":1793837691258,"isBuyerMaker":true,"isBestMatch":true},{"id":17292,"price":"2.06000000","qty":"295.00000000","quoteQty":"607.70000000","time":1793837617142,"isBuyerMaker":false,"isBestMatch":true},{"id":17291,"price":"2.05000000","qty":"320.00000000","quoteQty":"656.00000000","time":1793837597935,"isBuyerMaker":true,"isBestMatch":true},{"id":17290,"price":"2.04000000","qty":"121.00000000","quoteQty":"246.84000000","time":1793837581005,"isBuyerMaker":true,"isBestMatch":true},{"id":17289,"price":"2.04000000","qty":"181.00000000","quoteQty":"369.24000000","time":1793837570372,"isBuyerMaker":false,"isBestMatch":true},{"id":17288,"price":"2.05000000","qty":"286.00000000","quoteQty":"586.30000000","time":1793837517382,"isBuyerMaker":false,"isBestMatch":true},{"id":17287,"price":"2.04000000","qty":"421.00000000","quoteQty":"858.84000000","time":1793837504673,"isBuyerMaker":true,"isBestMatch":true}]